Bright Future Technology Holdings Limited (1351.HK)
HKD 0.2
(4.23%)
HKD 0.2
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 52 Thousand |
| 14 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 56 Thousand |
| 13 Nov, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 38 Thousand |
| 12 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 276 Thousand |
| 11 Nov, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 368 Thousand |
| 08 Nov, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 12 Thousand |
| 07 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 74 Thousand |
| 06 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 64 Thousand |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30 Thousand |
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
KTPPF
0R06
688326
MEAT
300551
GLLI