Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.37 0.39 0.35 0.39 748 Thousand
10 Oct, 2024 0.37 0.4 0.37 0.4 324 Thousand
09 Oct, 2024 0.4 0.4 0.36 0.4 354 Thousand
08 Oct, 2024 0.4 0.41 0.36 0.4 556 Thousand
07 Oct, 2024 0.45 0.45 0.37 0.4 1.11 Million
04 Oct, 2024 0.43 0.43 0.38 0.38 334 Thousand
03 Oct, 2024 0.4 0.43 0.36 0.43 508 Thousand
02 Oct, 2024 0.38 0.45 0.37 0.45 1.08 Million
30 Sep, 2024 0.38 0.41 0.37 0.41 1.35 Million
27 Sep, 2024 0.34 0.39 0.32 0.39 952 Thousand