Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.34 0.37 0.32 0.37 646 Thousand
25 Sep, 2024 0.33 0.34 0.32 0.34 296 Thousand
24 Sep, 2024 0.34 0.35 0.32 0.35 254 Thousand
23 Sep, 2024 0.33 0.34 0.33 0.34 186 Thousand
20 Sep, 2024 0.33 0.35 0.33 0.35 256 Thousand
19 Sep, 2024 0.33 0.35 0.32 0.35 328 Thousand
17 Sep, 2024 0.37 0.39 0.31 0.35 432 Thousand
16 Sep, 2024 0.33 0.35 0.33 0.35 170 Thousand
13 Sep, 2024 0.3 0.33 0.3 0.33 182 Thousand
12 Sep, 2024 0.31 0.33 0.31 0.33 184 Thousand