Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.31 0.31 0.31 0.31 2000.00
16 Jun, 2025 0.35 0.32 0.32 0.32 18 Thousand
13 Jun, 2025 0.35 0.35 0.34 0.34 70 Thousand
12 Jun, 2025 0.3 0.33 0.3 0.33 30 Thousand
11 Jun, 2025 0.32 0.32 0.32 0.32 -
10 Jun, 2025 0.32 0.32 0.32 0.32 4000.00
09 Jun, 2025 0.32 0.32 0.32 0.32 646 Thousand
06 Jun, 2025 0.3 0.32 0.29 0.32 1.51 Million
05 Jun, 2025 0.28 0.28 0.28 0.28 -
04 Jun, 2025 0.27 0.28 0.25 0.28 422 Thousand