Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.27 0.27 0.27 0.27 -
25 Oct, 2024 0.28 0.28 0.28 0.28 -
24 Oct, 2024 0.28 0.28 0.28 0.28 -
23 Oct, 2024 0.28 0.28 0.28 0.28 -
22 Oct, 2024 0.28 0.28 0.28 0.28 6000.00
21 Oct, 2024 0.28 0.28 0.28 0.28 -
18 Oct, 2024 0.28 0.28 0.28 0.28 -
17 Oct, 2024 0.26 0.28 0.26 0.28 24 Thousand
16 Oct, 2024 0.32 0.32 0.27 0.28 228 Thousand
15 Oct, 2024 0.37 0.37 0.3 0.32 15.76 Million