Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.37 0.39 0.31 0.35 432 Thousand
16 Sep, 2024 0.33 0.35 0.33 0.35 170 Thousand
13 Sep, 2024 0.3 0.33 0.3 0.33 182 Thousand
12 Sep, 2024 0.31 0.33 0.31 0.33 184 Thousand
11 Sep, 2024 0.3 0.3 0.3 0.3 190 Thousand
10 Sep, 2024 0.3 0.3 0.27 0.3 190 Thousand
09 Sep, 2024 0.3 0.3 0.3 0.3 190 Thousand
08 Sep, 2024 0.3 0.3 0.3 0.3 190 Thousand
05 Sep, 2024 0.26 0.3 0.26 0.3 190 Thousand
04 Sep, 2024 0.25 0.3 0.25 0.29 202 Thousand