Bright Future Technology Holdings Limited (1351.HK)

HKD 0.2

(4.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.4 0.43 0.36 0.43 508 Thousand
02 Oct, 2024 0.38 0.45 0.37 0.45 1.08 Million
30 Sep, 2024 0.38 0.41 0.37 0.41 1.35 Million
27 Sep, 2024 0.34 0.39 0.32 0.39 952 Thousand
26 Sep, 2024 0.34 0.37 0.32 0.37 646 Thousand
25 Sep, 2024 0.33 0.34 0.32 0.34 296 Thousand
24 Sep, 2024 0.34 0.35 0.32 0.35 254 Thousand
23 Sep, 2024 0.33 0.34 0.33 0.34 186 Thousand
20 Sep, 2024 0.33 0.35 0.33 0.35 256 Thousand
19 Sep, 2024 0.33 0.35 0.32 0.35 328 Thousand