New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.64 | 15.66 | 15.34 | 15.54 | 4.2 Million |
| 11 Jun, 2024 | 16.06 | 16.06 | 15.46 | 15.66 | 6.96 Million |
| 07 Jun, 2024 | 16.2 | 16.5 | 16.08 | 16.08 | 3.98 Million |
| 06 Jun, 2024 | 16.48 | 16.6 | 16.04 | 16.14 | 3.72 Million |
| 05 Jun, 2024 | 16.44 | 16.74 | 16.2 | 16.28 | 3.45 Million |
| 04 Jun, 2024 | 16.46 | 16.66 | 16.2 | 16.42 | 5.83 Million |
| 03 Jun, 2024 | 16.22 | 16.46 | 16.06 | 16.2 | 5.31 Million |
| 31 May, 2024 | 16.46 | 16.8 | 15.98 | 15.98 | 10.05 Million |
| 30 May, 2024 | 16.4 | 16.6 | 16.14 | 16.22 | 6.84 Million |
| 29 May, 2024 | 16.94 | 16.98 | 16.4 | 16.5 | 6.61 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP