New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15.76 | 15.96 | 15.5 | 15.66 | 3.69 Million |
| 24 Jun, 2024 | 15.94 | 15.94 | 15.48 | 15.7 | 3.52 Million |
| 21 Jun, 2024 | 16.24 | 16.24 | 15.88 | 15.88 | 3.32 Million |
| 20 Jun, 2024 | 16.3 | 16.38 | 16.1 | 16.22 | 3.68 Million |
| 19 Jun, 2024 | 15.82 | 16.26 | 15.76 | 16.22 | 4.25 Million |
| 18 Jun, 2024 | 15.72 | 15.9 | 15.6 | 15.72 | 2.32 Million |
| 17 Jun, 2024 | 15.86 | 16.02 | 15.6 | 15.7 | 2.6 Million |
| 14 Jun, 2024 | 15.62 | 16.04 | 15.4 | 15.86 | 4.97 Million |
| 13 Jun, 2024 | 15.74 | 15.86 | 15.48 | 15.62 | 3.76 Million |
| 12 Jun, 2024 | 15.64 | 15.66 | 15.34 | 15.54 | 4.2 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP