New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 14.76 | 14.8 | 14.48 | 14.58 | 3.55 Million |
| 23 Jul, 2024 | 14.8 | 14.96 | 14.62 | 14.7 | 3.81 Million |
| 22 Jul, 2024 | 14.9 | 14.9 | 14.52 | 14.8 | 2.85 Million |
| 19 Jul, 2024 | 15.06 | 15.14 | 14.7 | 14.8 | 5.44 Million |
| 18 Jul, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 3.04 Million |
| 17 Jul, 2024 | 14.8 | 15.16 | 14.76 | 15.08 | 4.14 Million |
| 16 Jul, 2024 | 15.16 | 15.2 | 14.68 | 14.84 | 7 Million |
| 15 Jul, 2024 | 15.52 | 15.62 | 15.16 | 15.28 | 4.83 Million |
| 12 Jul, 2024 | 15.1 | 15.56 | 15.06 | 15.5 | 7.21 Million |
| 11 Jul, 2024 | 14.76 | 15.2 | 14.76 | 14.96 | 4.51 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP