New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14.76 | 15.2 | 14.76 | 14.96 | 4.51 Million |
| 10 Jul, 2024 | 15.64 | 15.86 | 15.52 | 15.62 | 7.34 Million |
| 09 Jul, 2024 | 15.4 | 15.78 | 15.06 | 15.58 | 6.38 Million |
| 08 Jul, 2024 | 15.6 | 15.6 | 15.1 | 15.36 | 4.67 Million |
| 05 Jul, 2024 | 15.76 | 15.76 | 15.42 | 15.5 | 3.38 Million |
| 04 Jul, 2024 | 15.88 | 15.98 | 15.68 | 15.74 | 3.33 Million |
| 03 Jul, 2024 | 15.72 | 15.84 | 15.6 | 15.78 | 3.61 Million |
| 02 Jul, 2024 | 14.98 | 15.98 | 14.96 | 15.64 | 8.51 Million |
| 28 Jun, 2024 | 14.94 | 15.16 | 14.9 | 14.9 | 5.77 Million |
| 27 Jun, 2024 | 15.6 | 15.6 | 14.92 | 15.08 | 6.54 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP