New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.6 | 17.6 | 16.86 | 16.92 | 8.3 Million |
| 13 May, 2024 | 16.76 | 17.66 | 16.42 | 17.5 | 21.34 Million |
| 10 May, 2024 | 15.98 | 16.78 | 15.84 | 16.76 | 17.67 Million |
| 09 May, 2024 | 15.42 | 16.02 | 15.42 | 15.8 | 7.33 Million |
| 08 May, 2024 | 15.94 | 16.04 | 15.44 | 15.52 | 7.55 Million |
| 07 May, 2024 | 16.04 | 16.3 | 15.94 | 16.1 | 4.85 Million |
| 06 May, 2024 | 15.98 | 16.22 | 15.92 | 16.0 | 9.81 Million |
| 03 May, 2024 | 16.04 | 16.36 | 15.8 | 16.18 | 4.24 Million |
| 02 May, 2024 | 15.12 | 15.9 | 14.82 | 15.8 | 5.9 Million |
| 30 Apr, 2024 | 15.3 | 15.38 | 14.96 | 15.12 | 7.73 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP