Beijing Capital Grand Limited (1329.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 2000.00
15 Feb, 2024 0.8 0.8 0.8 0.8 -
14 Feb, 2024 0.8 0.8 0.8 0.8 -
09 Feb, 2024 0.8 0.8 0.8 0.8 -
08 Feb, 2024 0.8 0.8 0.8 0.8 -
07 Feb, 2024 0.8 0.8 0.8 0.8 -
06 Feb, 2024 0.8 0.8 0.8 0.8 -
05 Feb, 2024 0.8 0.8 0.8 0.8 -
02 Feb, 2024 0.8 0.8 0.8 0.8 -