Beijing Capital Grand Limited (1329.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.44 0.45 0.4 0.4 2.92 Million
12 Apr, 2024 0.54 0.54 0.49 0.49 712 Thousand
11 Apr, 2024 0.68 0.68 0.54 0.54 562 Thousand
02 Apr, 2024 0.6 0.65 0.6 0.65 4000.00
28 Mar, 2024 0.55 0.55 0.55 0.55 40 Thousand
26 Mar, 2024 0.54 0.55 0.54 0.55 4000.00
25 Mar, 2024 0.54 0.6 0.54 0.6 4000.00
22 Mar, 2024 0.64 0.64 0.51 0.54 22 Thousand
21 Mar, 2024 0.45 0.64 0.45 0.64 18 Thousand
20 Mar, 2024 0.63 0.63 0.5 0.51 6000.00