China Maple Leaf Educational Systems Limited (1317.HK)

HKD 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.32 0.32 0.32 0.32 286 Thousand
19 Mar, 2025 0.31 0.32 0.31 0.32 860 Thousand
18 Mar, 2025 0.32 0.32 0.31 0.31 796 Thousand
17 Mar, 2025 0.32 0.33 0.32 0.32 1.74 Million
14 Mar, 2025 0.31 0.32 0.31 0.31 1.2 Million
13 Mar, 2025 0.3 0.31 0.3 0.31 10.03 Million
12 Mar, 2025 0.31 0.31 0.3 0.31 10.19 Million
11 Mar, 2025 0.31 0.31 0.3 0.31 1.29 Million
10 Mar, 2025 0.33 0.33 0.32 0.32 542 Thousand
07 Mar, 2025 0.33 0.34 0.32 0.33 3.32 Million