China Maple Leaf Educational Systems Limited (1317.HK)

HKD 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.34 0.34 0.34 0.34 368 Thousand
12 Jun, 2025 0.35 0.35 0.35 0.35 230 Thousand
11 Jun, 2025 0.35 0.35 0.35 0.35 600 Thousand
10 Jun, 2025 0.35 0.35 0.35 0.35 100 Thousand
09 Jun, 2025 0.35 0.35 0.35 0.35 460 Thousand
06 Jun, 2025 0.36 0.36 0.35 0.35 2.36 Million
05 Jun, 2025 0.35 0.36 0.35 0.35 1.23 Million
04 Jun, 2025 0.35 0.35 0.35 0.35 1.09 Million
03 Jun, 2025 0.35 0.35 0.34 0.35 1.33 Million
02 Jun, 2025 0.35 0.35 0.33 0.34 842 Thousand