China Maple Leaf Educational Systems Limited (1317.HK)

HKD 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.28 0.3 0.28 0.3 400 Thousand
14 Apr, 2025 0.3 0.3 0.28 0.29 344 Thousand
11 Apr, 2025 0.28 0.29 0.28 0.29 278 Thousand
10 Apr, 2025 0.28 0.29 0.28 0.28 716 Thousand
09 Apr, 2025 0.27 0.28 0.27 0.28 1.69 Million
08 Apr, 2025 0.28 0.29 0.27 0.28 2.82 Million
07 Apr, 2025 0.29 0.29 0.26 0.26 8.15 Million
03 Apr, 2025 0.31 0.31 0.31 0.31 976 Thousand
02 Apr, 2025 0.31 0.31 0.31 0.31 256 Thousand
01 Apr, 2025 0.31 0.31 0.3 0.31 2.11 Million