China Maple Leaf Educational Systems Limited (1317.HK)

HKD 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.31 0.31 0.31 0.31 976 Thousand
02 Apr, 2025 0.31 0.31 0.31 0.31 256 Thousand
01 Apr, 2025 0.31 0.31 0.3 0.31 2.11 Million
31 Mar, 2025 0.31 0.31 0.3 0.31 1.28 Million
28 Mar, 2025 0.31 0.31 0.31 0.31 334 Thousand
27 Mar, 2025 0.31 0.32 0.31 0.32 124 Thousand
26 Mar, 2025 0.31 0.32 0.31 0.32 98 Thousand
25 Mar, 2025 0.31 0.32 0.31 0.32 352 Thousand
24 Mar, 2025 0.32 0.32 0.31 0.32 1.48 Million
21 Mar, 2025 0.31 0.32 0.3 0.31 4.13 Million