Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.04 0.04 0.04 0.04 6000.00
13 Jun, 2024 0.04 0.04 0.04 0.04 12 Thousand
12 Jun, 2024 0.04 0.04 0.04 0.04 6000.00
11 Jun, 2024 0.04 0.04 0.04 0.04 12 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 324 Thousand
05 Jun, 2024 0.03 0.04 0.03 0.04 402 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 6000.00
31 May, 2024 0.03 0.03 0.03 0.03 1.54 Million
30 May, 2024 0.04 0.04 0.03 0.03 4.54 Million
29 May, 2024 0.04 0.04 0.03 0.04 264 Thousand