Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 36 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 1.12 Million
24 Jul, 2024 0.04 0.04 0.04 0.04 -
18 Jul, 2024 0.04 0.04 0.04 0.04 12 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 12 Thousand