Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.04 0.04 0.04 0.04 48 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 12 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 708 Thousand
05 Jul, 2024 0.03 0.04 0.03 0.04 186 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 210 Thousand
25 Jun, 2024 0.04 0.04 0.03 0.03 2.56 Million
21 Jun, 2024 0.03 0.04 0.03 0.04 72 Thousand
19 Jun, 2024 0.03 0.04 0.03 0.04 66 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 666 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 6000.00