Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.04 0.04 0.04 0.04 12 Thousand
27 May, 2024 0.04 0.04 0.03 0.04 1.86 Million
24 May, 2024 0.05 0.05 0.05 0.05 6000.00
22 May, 2024 0.04 0.04 0.04 0.04 6000.00
21 May, 2024 0.04 0.04 0.04 0.04 60 Thousand
20 May, 2024 0.04 0.04 0.03 0.03 42 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 450 Thousand
16 May, 2024 0.04 0.04 0.03 0.04 252 Thousand
14 May, 2024 0.03 0.04 0.03 0.04 726 Thousand
13 May, 2024 0.03 0.04 0.03 0.04 366 Thousand