HKBN Ltd. (1310.HK)
HKD 5.06
(-0.2%)
HKD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.22 | 3.38 | 3.2 | 3.31 | 4.67 Million |
| 19 Sep, 2023 | 3.13 | 3.46 | 3.12 | 3.21 | 15.69 Million |
| 18 Sep, 2023 | 3.57 | 3.58 | 3.06 | 3.12 | 31.19 Million |
| 15 Sep, 2023 | 3.8 | 3.8 | 3.53 | 3.53 | 17.24 Million |
| 14 Sep, 2023 | 3.8 | 3.85 | 3.78 | 3.8 | 1.1 Million |
HSS
ICHI
1651
601058
EMTK
LUCA