HKBN Ltd. (1310.HK)
HKD 5.11
(-0.39%)
HKD 5.11
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.19 | 3.19 | 3.08 | 3.11 | 1.25 Million |
| 29 Sep, 2023 | 3.18 | 3.22 | 3.16 | 3.19 | 1.13 Million |
| 28 Sep, 2023 | 3.18 | 3.28 | 3.15 | 3.18 | 1.95 Million |
| 27 Sep, 2023 | 3.15 | 3.21 | 3.13 | 3.18 | 1.72 Million |
| 26 Sep, 2023 | 3.28 | 3.3 | 3.12 | 3.18 | 3.83 Million |
| 25 Sep, 2023 | 3.41 | 3.41 | 3.23 | 3.27 | 2.53 Million |
| 22 Sep, 2023 | 3.28 | 3.41 | 3.24 | 3.41 | 5.5 Million |
| 21 Sep, 2023 | 3.35 | 3.37 | 3.21 | 3.28 | 3.8 Million |
| 20 Sep, 2023 | 3.22 | 3.38 | 3.2 | 3.31 | 4.67 Million |
| 19 Sep, 2023 | 3.13 | 3.46 | 3.12 | 3.21 | 15.69 Million |
HSS
ICHI
1651
601058
EMTK
LUCA