D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.72 0.72 0.67 0.67 8000.00
28 Mar, 2024 0.75 0.75 0.65 0.71 22 Thousand
27 Mar, 2024 0.74 0.74 0.74 0.74 -
26 Mar, 2024 0.74 0.75 0.74 0.75 6000.00
25 Mar, 2024 0.73 0.73 0.73 0.73 2000.00
22 Mar, 2024 0.72 0.72 0.69 0.71 102 Thousand
21 Mar, 2024 0.7 0.7 0.7 0.7 4000.00
20 Mar, 2024 0.77 0.77 0.77 0.77 -
19 Mar, 2024 0.77 0.77 0.77 0.77 -
18 Mar, 2024 0.77 0.77 0.77 0.77 -