D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.85 0.85 0.85 0.85 -
30 Apr, 2024 0.84 0.85 0.82 0.85 6000.00
29 Apr, 2024 0.8 0.82 0.79 0.82 12 Thousand
26 Apr, 2024 0.75 0.79 0.72 0.79 12 Thousand
25 Apr, 2024 0.75 0.75 0.75 0.75 -
24 Apr, 2024 0.75 0.75 0.75 0.75 -
23 Apr, 2024 0.75 0.75 0.75 0.75 -
22 Apr, 2024 0.79 0.79 0.66 0.75 120 Thousand
19 Apr, 2024 0.68 0.75 0.68 0.75 10 Thousand
18 Apr, 2024 0.75 0.75 0.75 0.75 -