D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.75 0.75 0.75 0.75 -
16 Apr, 2024 0.78 0.78 0.69 0.75 6000.00
15 Apr, 2024 0.71 0.75 0.67 0.75 12 Thousand
12 Apr, 2024 0.71 0.71 0.71 0.71 -
11 Apr, 2024 0.71 0.71 0.71 0.71 2000.00
10 Apr, 2024 0.71 0.71 0.71 0.71 2000.00
09 Apr, 2024 0.68 0.68 0.67 0.67 14 Thousand
08 Apr, 2024 0.73 0.73 0.73 0.73 -
05 Apr, 2024 0.69 0.73 0.67 0.73 70 Thousand
03 Apr, 2024 0.7 0.7 0.7 0.7 2000.00