Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.84 0.84 0.84 0.84 -
25 Apr, 2024 0.84 0.84 0.84 0.84 -
24 Apr, 2024 0.84 0.84 0.84 0.84 -
23 Apr, 2024 0.84 0.84 0.84 0.84 -
22 Apr, 2024 0.9 0.9 0.84 0.84 61 Thousand
19 Apr, 2024 0.9 0.9 0.9 0.9 -
18 Apr, 2024 0.9 0.9 0.9 0.9 -
17 Apr, 2024 0.9 0.9 0.9 0.9 -
16 Apr, 2024 0.98 0.98 0.86 0.9 20.5 Thousand
15 Apr, 2024 0.84 0.84 0.84 0.84 -