Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.7 0.7 0.62 0.63 4000.00
01 Nov, 2023 0.7 0.7 0.7 0.7 1000.00
31 Oct, 2023 0.79 0.79 0.78 0.78 8000.00
30 Oct, 2023 0.79 0.79 0.79 0.79 -
27 Oct, 2023 0.79 0.79 0.79 0.79 -
26 Oct, 2023 0.79 0.79 0.79 0.79 -
25 Oct, 2023 0.79 0.79 0.79 0.79 30 Thousand
24 Oct, 2023 0.79 0.79 0.78 0.78 13 Thousand
20 Oct, 2023 0.79 0.79 0.79 0.79 -
19 Oct, 2023 0.79 0.79 0.79 0.79 2000.00