Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.53
(5.52%)
HKD 1.53
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 9000.00 |
| 27 May, 2024 | 1.12 | 1.21 | 1.11 | 1.12 | 6500.00 |
| 24 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 23 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5 Thousand |
| 22 May, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 7500.00 |
| 21 May, 2024 | 1.2 | 1.24 | 1.13 | 1.2 | 97.5 Thousand |
| 20 May, 2024 | 1.04 | 1.23 | 1.04 | 1.2 | 148.5 Thousand |
| 17 May, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 276.5 Thousand |
| 16 May, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 180 Thousand |
| 14 May, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 13.5 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC