Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.01 1.01 1.01 1.01 -
26 Jun, 2024 1.02 1.02 1.0 1.01 11.5 Thousand
25 Jun, 2024 1.12 1.12 1.12 1.12 -
24 Jun, 2024 1.12 1.12 1.12 1.12 14.5 Thousand
21 Jun, 2024 1.13 1.13 1.13 1.13 -
20 Jun, 2024 1.13 1.13 1.13 1.13 -
19 Jun, 2024 1.13 1.13 1.13 1.13 -
18 Jun, 2024 1.14 1.14 1.14 1.14 -
17 Jun, 2024 1.14 1.14 1.14 1.14 226.5 Thousand
14 Jun, 2024 1.15 1.16 1.13 1.14 94 Thousand