Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.99 | 3.38 | 2.99 | 3.36 | 1.14 Million |
| 07 Apr, 2025 | 3.25 | 3.26 | 2.98 | 2.99 | 1.54 Million |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.16 | 3.25 | 1.11 Million |
| 02 Apr, 2025 | 3.24 | 3.68 | 3.24 | 3.4 | 1.14 Million |
| 01 Apr, 2025 | 3.88 | 3.88 | 3.25 | 3.28 | 1.73 Million |
| 31 Mar, 2025 | 3.33 | 4.0 | 3.17 | 3.89 | 4.69 Million |
| 28 Mar, 2025 | 3.03 | 3.29 | 2.8 | 3.01 | 1.82 Million |
| 27 Mar, 2025 | 2.97 | 2.99 | 2.89 | 2.95 | 520 Thousand |
| 26 Mar, 2025 | 2.96 | 3.01 | 2.9 | 2.94 | 498.5 Thousand |
| 25 Mar, 2025 | 2.93 | 3.02 | 2.92 | 2.99 | 524 Thousand |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE