Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.04 1.04 1.04 1.04 -
18 Oct, 2023 1.12 1.12 1.02 1.03 14.1 Thousand
17 Oct, 2023 1.12 1.12 1.12 1.12 8600.00
16 Oct, 2023 1.12 1.12 1.12 1.12 4600.00
13 Oct, 2023 1.12 1.12 1.12 1.12 -
12 Oct, 2023 1.12 1.12 1.12 1.12 -
11 Oct, 2023 1.12 1.12 1.12 1.12 -
10 Oct, 2023 1.14 1.14 1.14 1.14 4000.00
09 Oct, 2023 1.16 1.16 1.14 1.14 20 Thousand
06 Oct, 2023 1.02 1.15 1.02 1.15 22 Thousand