Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.4 | 1.4 | 1.16 | 1.2 | 3000.00 |
| 03 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 10.9 Thousand |
| 29 May, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 3500.00 |
| 28 May, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 1200.00 |
| 27 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| 24 May, 2024 | 1.18 | 1.48 | 1.17 | 1.18 | 10.9 Thousand |
| 22 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3000.00 |
| 20 May, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 11.3 Thousand |
| 17 May, 2024 | 2.0 | 2.0 | 1.21 | 1.21 | 7300.00 |
| 16 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 31 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ