Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.01 | 1.21 | 1.01 | 1.21 | 94.1 Thousand |
| 10 Jul, 2024 | 1.29 | 1.29 | 1.1 | 1.27 | 62.2 Thousand |
| 09 Jul, 2024 | 1.3 | 1.3 | 1.01 | 1.26 | 59 Thousand |
| 19 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 6200.00 |
| 18 Jun, 2024 | 1.1 | 1.16 | 1.05 | 1.05 | 1400.00 |
| 17 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.15 | 29.6 Thousand |
| 14 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.17 | 4300.00 |
| 12 Jun, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 100.00 |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 6500.00 |
| 06 Jun, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 36.2 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ