Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.37 | 1.37 | 1.29 | 1.33 | 34 Thousand |
| 26 Jul, 2024 | 1.15 | 1.36 | 1.15 | 1.33 | 66.9 Thousand |
| 25 Jul, 2024 | 1.25 | 1.36 | 1.24 | 1.36 | 72 Thousand |
| 24 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 23 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 30 Thousand |
| 22 Jul, 2024 | 1.2 | 1.32 | 1.2 | 1.32 | 14.9 Thousand |
| 19 Jul, 2024 | 1.26 | 1.26 | 1.2 | 1.26 | 7000.00 |
| 18 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 68 Thousand |
| 17 Jul, 2024 | 1.08 | 1.3 | 1.06 | 1.3 | 102 Thousand |
| 16 Jul, 2024 | 1.18 | 1.32 | 1.18 | 1.32 | 48 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ