Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.37 | 1.46 | 1.37 | 1.46 | 27 Thousand |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 80 Thousand |
| 08 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 34 Thousand |
| 06 Aug, 2024 | 1.27 | 1.46 | 1.25 | 1.46 | 75 Thousand |
| 05 Aug, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 72 Thousand |
| 02 Aug, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 58 Thousand |
| 01 Aug, 2024 | 1.49 | 1.49 | 1.4 | 1.47 | 45 Thousand |
| 31 Jul, 2024 | 1.36 | 1.5 | 1.3 | 1.43 | 290 Thousand |
| 30 Jul, 2024 | 1.37 | 1.37 | 1.25 | 1.34 | 142 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ