Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 25 Thousand |
| 02 Sep, 2024 | 1.59 | 1.64 | 1.5 | 1.63 | 150 Thousand |
| 01 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 30 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 29 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 30 Thousand |
| 28 Aug, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 36 Thousand |
| 27 Aug, 2024 | 1.41 | 1.52 | 1.41 | 1.45 | 55 Thousand |
| 26 Aug, 2024 | 1.54 | 1.54 | 1.44 | 1.54 | 159.9 Thousand |
| 25 Aug, 2024 | 1.54 | 1.54 | 1.44 | 1.54 | 159.9 Thousand |
| 23 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 32 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ