Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.99 | 2.09 | 1.95 | 2.0 | 116 Thousand |
| 30 Sep, 2024 | 2.19 | 2.19 | 1.85 | 1.94 | 74.5 Thousand |
| 27 Sep, 2024 | 1.98 | 2.15 | 1.9 | 2.0 | 267.5 Thousand |
| 26 Sep, 2024 | 1.82 | 1.95 | 1.81 | 1.95 | 83.5 Thousand |
| 25 Sep, 2024 | 1.98 | 1.98 | 1.94 | 1.98 | 84 Thousand |
| 24 Sep, 2024 | 1.98 | 1.98 | 1.71 | 1.94 | 130.4 Thousand |
| 23 Sep, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 20 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 50 Thousand |
| 19 Sep, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 17 Sep, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 72.5 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ