Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.78 | 1.9 | 1.78 | 1.9 | 56 Thousand |
| 15 Oct, 2024 | 1.89 | 1.89 | 1.7 | 1.76 | 110 Thousand |
| 14 Oct, 2024 | 1.8 | 1.9 | 1.65 | 1.81 | 209.1 Thousand |
| 10 Oct, 2024 | 1.74 | 1.93 | 1.68 | 1.92 | 69.1 Thousand |
| 09 Oct, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 16 Thousand |
| 08 Oct, 2024 | 1.94 | 1.94 | 1.7 | 1.87 | 111.3 Thousand |
| 07 Oct, 2024 | 1.71 | 1.8 | 1.7 | 1.8 | 105.4 Thousand |
| 04 Oct, 2024 | 2.09 | 2.09 | 1.97 | 1.97 | 32 Thousand |
| 03 Oct, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 3000.00 |
| 02 Oct, 2024 | 1.99 | 2.09 | 1.95 | 2.0 | 116 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ