Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2.05 | 2.05 | 1.69 | 1.88 | 82.3 Thousand |
| 15 Sep, 2024 | 2.05 | 2.05 | 1.93 | 1.93 | 22.3 Thousand |
| 13 Sep, 2024 | 1.75 | 2.2 | 1.74 | 1.88 | 143.8 Thousand |
| 12 Sep, 2024 | 1.55 | 1.74 | 1.48 | 1.74 | 196 Thousand |
| 11 Sep, 2024 | 1.51 | 1.62 | 1.3 | 1.62 | 196 Thousand |
| 10 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 95 Thousand |
| 09 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 30 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ