Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.2 | 1.4 | 1.16 | 1.16 | 35.1 Thousand |
| 10 May, 2024 | 1.25 | 1.26 | 1.16 | 1.2 | 104.9 Thousand |
| 09 May, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 50 Thousand |
| 08 May, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 20.9 Thousand |
| 07 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
| 06 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 900.00 |
| 03 May, 2024 | 1.4 | 1.48 | 1.4 | 1.46 | 55.3 Thousand |
| 02 May, 2024 | 1.48 | 1.56 | 1.4 | 1.4 | 111 Thousand |
| 30 Apr, 2024 | 1.54 | 1.64 | 1.46 | 1.46 | 49.6 Thousand |
| 29 Apr, 2024 | 1.57 | 1.62 | 1.46 | 1.46 | 85.7 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ