Labixiaoxin Snacks Group Limited (1262.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 50.8 Thousand |
| 22 Apr, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 28.2 Thousand |
| 19 Apr, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 17 Thousand |
| 18 Apr, 2024 | 1.57 | 1.69 | 1.57 | 1.69 | 4400.00 |
| 16 Apr, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 5800.00 |
| 11 Apr, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 1000.00 |
| 10 Apr, 2024 | 1.55 | 1.77 | 1.55 | 1.74 | 43.9 Thousand |
| 05 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 29.5 Thousand |
| 03 Apr, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 4200.00 |
| 02 Apr, 2024 | 1.62 | 1.7 | 1.62 | 1.7 | 10.5 Thousand |
NOTV
CMHHF
EFSG
RICK
SKT
NOEJ