Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.83 1.87 1.81 1.87 205.48 Thousand
23 Jan, 2024 1.83 1.84 1.81 1.83 377 Thousand
22 Jan, 2024 1.88 1.9 1.8 1.89 99 Thousand
19 Jan, 2024 1.92 1.92 1.87 1.88 107 Thousand
18 Jan, 2024 1.96 1.96 1.88 1.92 197 Thousand
17 Jan, 2024 2.01 2.01 1.93 1.93 235 Thousand
16 Jan, 2024 2.04 2.04 2.01 2.04 94 Thousand
15 Jan, 2024 2.03 2.06 2.0 2.02 308 Thousand
12 Jan, 2024 2.08 2.08 2.03 2.06 93 Thousand
11 Jan, 2024 2.04 2.08 2.04 2.08 48.2 Thousand