Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.02 | 2.08 | 2.02 | 2.07 | 669.2 Thousand |
| 22 Feb, 2024 | 1.96 | 2.03 | 1.94 | 2.01 | 709 Thousand |
| 21 Feb, 2024 | 1.94 | 1.98 | 1.89 | 1.96 | 448.8 Thousand |
| 20 Feb, 2024 | 2.02 | 2.02 | 1.88 | 1.95 | 183.8 Thousand |
| 19 Feb, 2024 | 2.03 | 2.03 | 1.91 | 1.95 | 215.2 Thousand |
| 16 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 15 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 14 Feb, 2024 | 1.94 | 2.05 | 1.85 | 2.05 | 97.2 Thousand |
| 09 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Feb, 2024 | 2.0 | 2.01 | 1.87 | 1.95 | 181 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR