Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.18 2.18 2.02 2.04 81 Thousand
21 Mar, 2024 2.1 2.22 2.05 2.18 173.6 Thousand
20 Mar, 2024 2.03 2.11 2.03 2.1 93 Thousand
19 Mar, 2024 2.06 2.07 2.01 2.04 134.6 Thousand
18 Mar, 2024 1.96 2.05 1.9 2.03 414 Thousand
15 Mar, 2024 1.88 1.98 1.86 1.92 124 Thousand
14 Mar, 2024 1.98 2.03 1.95 1.96 93 Thousand
13 Mar, 2024 1.91 2.0 1.91 1.98 127.2 Thousand
12 Mar, 2024 1.93 1.95 1.91 1.93 21.96 Thousand
11 Mar, 2024 1.93 1.94 1.87 1.93 59 Thousand