HKD 1.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 1.89 | 1.97 | 1.89 | 1.95 | 239 Thousand |
24 Apr, 2024 | 1.86 | 1.94 | 1.86 | 1.94 | 97 Thousand |
23 Apr, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 46 Thousand |
22 Apr, 2024 | 1.87 | 1.9 | 1.81 | 1.9 | 82.4 Thousand |
19 Apr, 2024 | 1.87 | 1.9 | 1.81 | 1.9 | 44.2 Thousand |
18 Apr, 2024 | 1.8 | 1.92 | 1.78 | 1.92 | 230.26 Thousand |
17 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.8 | 94 Thousand |
16 Apr, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 223.8 Thousand |
15 Apr, 2024 | 1.88 | 2.01 | 1.88 | 1.88 | 318 Thousand |
12 Apr, 2024 | 1.87 | 1.96 | 1.87 | 1.94 | 173 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR