Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.89 1.97 1.89 1.95 239 Thousand
24 Apr, 2024 1.86 1.94 1.86 1.94 97 Thousand
23 Apr, 2024 1.83 1.9 1.83 1.9 46 Thousand
22 Apr, 2024 1.87 1.9 1.81 1.9 82.4 Thousand
19 Apr, 2024 1.87 1.9 1.81 1.9 44.2 Thousand
18 Apr, 2024 1.8 1.92 1.78 1.92 230.26 Thousand
17 Apr, 2024 1.82 1.83 1.8 1.8 94 Thousand
16 Apr, 2024 1.86 1.88 1.83 1.83 223.8 Thousand
15 Apr, 2024 1.88 2.01 1.88 1.88 318 Thousand
12 Apr, 2024 1.87 1.96 1.87 1.94 173 Thousand