Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.86 | 1.92 | 1.84 | 1.86 | 197 Thousand |
| 27 May, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 135 Thousand |
| 24 May, 2024 | 1.88 | 1.92 | 1.87 | 1.88 | 141.2 Thousand |
| 23 May, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 112.6 Thousand |
| 22 May, 2024 | 1.9 | 1.93 | 1.86 | 1.92 | 170 Thousand |
| 21 May, 2024 | 1.9 | 1.9 | 1.84 | 1.9 | 210.04 Thousand |
| 20 May, 2024 | 1.93 | 1.94 | 1.9 | 1.9 | 360.4 Thousand |
| 17 May, 2024 | 1.9 | 1.95 | 1.9 | 1.94 | 362.6 Thousand |
| 16 May, 2024 | 1.89 | 1.91 | 1.86 | 1.9 | 230.2 Thousand |
| 14 May, 2024 | 1.92 | 1.92 | 1.81 | 1.9 | 472.28 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR