Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.7 | 1.72 | 1.61 | 1.61 | 214 Thousand |
| 25 Jun, 2024 | 1.71 | 1.73 | 1.71 | 1.71 | 200.8 Thousand |
| 24 Jun, 2024 | 1.72 | 1.8 | 1.71 | 1.73 | 168.8 Thousand |
| 21 Jun, 2024 | 1.75 | 1.81 | 1.71 | 1.77 | 297.4 Thousand |
| 20 Jun, 2024 | 1.75 | 1.8 | 1.74 | 1.78 | 115.85 Thousand |
| 19 Jun, 2024 | 1.81 | 1.85 | 1.75 | 1.75 | 357.91 Thousand |
| 18 Jun, 2024 | 1.77 | 1.9 | 1.77 | 1.9 | 173 Thousand |
| 17 Jun, 2024 | 1.78 | 1.84 | 1.71 | 1.84 | 185.4 Thousand |
| 14 Jun, 2024 | 1.77 | 1.77 | 1.73 | 1.74 | 94.8 Thousand |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 35.97 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR