Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.6 1.6 1.48 1.49 104 Thousand
24 Jul, 2024 1.56 1.56 1.51 1.52 174.2 Thousand
23 Jul, 2024 1.74 1.74 1.58 1.58 156 Thousand
22 Jul, 2024 1.75 1.75 1.59 1.59 247.4 Thousand
19 Jul, 2024 1.71 1.76 1.65 1.65 554 Thousand
18 Jul, 2024 1.74 1.94 1.51 1.91 1.64 Million
17 Jul, 2024 1.5 1.66 1.48 1.66 452 Thousand
16 Jul, 2024 1.45 1.6 1.45 1.57 66.2 Thousand
15 Jul, 2024 1.46 1.48 1.45 1.48 350 Thousand
12 Jul, 2024 1.5 1.55 1.48 1.48 135.08 Thousand